| Sym. | Company Name | Last | Change | %Chg | High | Low | Vol. |
| $INDU | Dow Jones Industrial Average™ | 10624.69 | +12.85 | +0.1 | 10644.95 | 10594.84 | 166M |
| AA | Aluminum Co. of America | 13.60 | -0.04 | -0.3 | 13.85 | 13.57 | 28.9M |
| AXP | American Express | 40.76 | +0.65 | +1.6 | 41.00 | 40.43 | 9.47M |
| AIG | American International Group Inc. | 34.23 | -0.88 | -2.5 | 36.45 | 33.8301 | 21.0M |
| BA | Boeing Co. | 69.83 | -0.24 | -0.3 | 70.49 | 69.25 | 5.30M |
| CAT | Caterpillar Inc. | 60.36 | +1.46 | +2.5 | 60.49 | 59.35 | 9.69M |
| C | Citigroup Inc. | 3.97 | -0.21 | -5.0 | 4.22 | 3.94 | 1.28B |
| KO | Coca-Cola Co. | 53.35 | -0.25 | -0.5 | 53.765 | 53.26 | 11.2M |
| DD | DuPont | 35.49 | +0.14 | +0.4 | 35.89 | 35.35 | 6.04M |
| PFE | Pfizer Inc. | 17.08 | -0.21 | -1.2 | 17.23 | 16.99 | 85.4M |
| XOM | Exxon Mobil Corp. | 66.80 | -0.42 | -0.6 | 67.58 | 66.50 | 23.4M |
| GE | General Electric | 17.04 | +0.56 | +3.4 | 17.06 | 16.50 | 113M |
| HON | Honeywell International Inc. | 42.93 | +0.31 | +0.7 | 43.13 | 42.46 | 5.55M |
| HPQ | Hewlett-Packard Co. | 52.36 | +0.34 | +0.7 | 52.43 | 51.82 | 11.8M |
| HD | Home Depot | 32.45 | +0.32 | +1.0 | 32.60 | 32.12 | 15.0M |
| INTC | Intel Corp. | 21.27 | +0.02 | +0.1 | 21.37 | 21.18 | 39.6M |
| IBM | International Business Machines | 127.94 | +0.34 | +0.3 | 128.37 | 127.51 | 5.17M |
| VZ | Verizon Communications | 29.73 | -0.11 | -0.4 | 29.93 | 29.63 | 11.3M |
| JPM | J.P. Morgan | 43.15 | -0.03 | -0.1 | 43.54 | 42.85 | 31.4M |
| JNJ | Johnson & Johnson | 64.18 | -0.04 | -0.1 | 64.26 | 63.85 | 8.22M |
| MCD | McDonald's Corp. | 65.53 | +0.32 | +0.5 | 65.98 | 65.36 | 6.60M |
| MRK | Merck & Co. | 37.16 | +0.28 | +0.8 | 37.20 | 36.73 | 16.4M |
| MSFT | Microsoft | 29.27 | +0.09 | +0.3 | 29.38 | 29.04 | 31.7M |
| MMM | Minnesota Mining/Mfg. | 81.38 | +0.12 | +0.1 | 81.67 | 80.92 | 2.95M |
| MO | Philip Morris Cos. | 20.20 | -0.17 | -0.8 | 20.48 | 20.13 | 16.5M |
| PG | Procter & Gamble | 63.32 | +0.15 | +0.2 | 63.55 | 63.06 | 8.10M |
| UTX | United Technologies | 71.53 | -0.51 | -0.7 | 72.45 | 71.14 | 5.81M |
| WMT | Wal-Mart Stores Inc. | 53.90 | -0.07 | -0.1 | 54.24 | 53.79 | 10.5M |
| DIS | Walt Disney Co. | 33.69 | -0.12 | -0.4 | 33.81 | 33.47 | 9.61M |
|