SV 150
SV 150
Updated as of: Mar 13, 2010 @ 11:57 pm ET
Sym.
Company Name
Last
Change
%Chg
High
Low
Vol.
HPQ
Hewlett-Packard
Computers, instruments
52.36
+0.34
+0.7
52.43
51.82
11.8M
INTC
Intel
Semiconductors
21.27
+0.02
+0.1
21.37
21.18
39.6M
AAPL
Apple Computer
Computers
226.60
+1.10
+0.5
227.73
225.75
14.9M
CSCO
Cisco Systems
Computer networking
25.88
-0.09
-0.3
26.03
25.78
31.2M
ORCL
Oracle
Database software
25.05
-0.09
-0.4
25.19
24.73
35.3M
AMAT
Applied Materials
Semiconductor equipment
12.36
-0.05
-0.4
12.55
12.30
25.1M
COMS
3Com
Networking products
7.74
0.00
0.0
7.75
7.71
3.91M
SGI
Silicon Graphics
Computer workstations
12.44
-0.18
-1.4
12.74
12.18
474K
NSM
National Semiconductor
Semiconductors
14.38
+0.04
+0.3
14.65
14.28
21.4M
AMD
Advanced Micro Devices
Semiconductors
8.93
-0.02
-0.2
9.04
8.90
12.8M
ROST
Ross Stores
Off-price clothing retailer
52.92
+0.31
+0.6
52.96
52.39
1.61M
VAR
Varian Associates
Elec. components, instruments
52.84
+0.05
+0.1
52.96
52.46
958K
RHI
Robert Half Int'l
Personnel services
30.15
-0.17
-0.6
30.37
29.875
1.10M
LSI
LSI Logic
Semiconductors
5.57
+0.04
+0.7
5.60
5.48
8.83M
KLAC
KLA Instruments
Semiconductor equipment
29.45
-0.54
-1.8
30.09
29.31
3.97M
GVA
Granite Construction
Construction services
28.56
+0.26
+0.9
28.56
28.26
620K
LRCX
Lam Research
Semiconductor equipment
34.26
-0.48
-1.4
35.04
34.07
2.97M
ATML
Atmel
Integrated circuits
5.14
0.00
0.0
5.18
5.05
3.47M
ADPT
Adaptec
Semiconductors,boards
3.29
+0.01
+0.3
3.30
3.23
308K
CRUS
Cirrus Logic
Semiconductors
7.77
-0.13
-1.6
7.93
7.67
429K
ADBE
Adobe Systems
Software
35.16
-0.06
-0.2
35.27
35.11
6.26M
SMOD
Smart Modular Technologies
Memory modules, circuit boards
6.24
+0.03
+0.5
6.32
6.16
216K
CNO
Cornerstone Propane
Propane & natural gas
6.31
0.00
0.0
6.44
6.25
3.00M
IFMX
Informix
Software
0.006
0.00
0.0
0.006
0.005
33.6K
ALTR
Altera
Semiconductors
24.99
+0.06
+0.2
25.06
24.80
4.40M
KMAG
Komag
Disk-drive components
0.0032
0.00
0.0
0.0032
0.0032
50.0K
ERTS
Electronic Arts
Entertainment software
17.77
-0.13
-0.7
17.92
17.63
4.57M
INTU
Intuit
Financial software
34.61
+0.07
+0.2
34.67
34.3175
2.66M
SVGI
Silicon Valley Group
Semiconductor equipment
0.0001
-0.0005
-83.3
0.0005
0.0001
15.0K
XLNX
Xilinx
Semiconductors
26.61
+0.11
+0.4
26.74
26.45
6.01M
CY
Cypress Semiconductor
Semiconductors
12.43
+0.06
+0.5
12.53
12.32
3.32M
IDTI
IDT
Semiconductors
5.99
+0.06
+1.0
6.01
5.90
3.64M
NVLS
Novellus Systems
Semiconductor equipment
23.43
-0.15
-0.6
23.75
23.38
2.33M
BELM
Bell Microproducts
Chip, computer distributor
5.08
+0.06
+1.2
5.10
4.93
145K
SNPS
Synopsys
Electronic design software
22.75
+0.10
+0.4
22.76
22.55
619K
SOL
Sola International
Eyeglass lens manufacturer
5.17
-0.09
-1.7
5.35
5.15
798K
SYMC
Symantec
Software
17.47
+0.09
+0.5
17.52
17.27
7.42M
ACN
Acuson
Medical-imaging equipment
42.12
+0.12
+0.3
42.39
41.78
2.76M
SIII
S3
Semiconductors, software
0.006
-0.003
-33.3
0.008
0.006
10.0K
MXIM
Maxim Integrated Products
Semiconductors
19.11
-0.03
-0.2
19.26
19.035
2.59M
WMAR
West Marine Products
Boating supplies retailer
10.98
-0.06
-0.5
11.05
10.69
45.5K
SANM
Sanmina
Printed circuit boards
17.66
+0.22
+1.3
17.69
17.36
367K
COHR
Coherent
Laboratory instruments
32.15
-0.34
-1.0
32.70
32.07
81.1K
LLTC
Linear Technology
Linear integrated circuits
27.60
-0.08
-0.3
27.79
27.44
2.94M
EFII
Electronics for Imaging
Color printing software
12.52
+0.01
+0.1
12.60
12.37
52.8K
NWK
Network Equipment Tech.
Wide-area network products
5.38
-0.09
-1.6
5.47
5.2701
47.4K
ADAC
Adac Laboratories
Medical-imaging equipment
0.006
0.00
0.0
0.006
0.006
50.0K
CPN
Calpine
Electric Utility
11.71
-0.15
-1.3
11.87
11.60
1.23M
TRMB
Trimble Navigation
Geographic locator products
27.07
+0.16
+0.6
27.085
26.555
458K
CDCO
Cidco
Caller ID
8.75
+0.05
+0.6
8.75
8.75
1.00K
ONCO
On Command
In-room video entertainment
0.0098
+0.0013
+15.3
0.0098
0.0085
295K
CWT
California Water Service
Water utility
36.55
-0.16
-0.4
36.75
36.26
113K
PLT
Plantronics
Telephone headset products
31.81
-0.29
-0.9
32.24
31.55
260K
TRID
Trident Microsystems
VLSI circuit graphics products
1.66
-0.03
-1.8
1.7187
1.62
426K
SPLI
Spectra-Physics Lasers
Lasers & laser systems
0.052
-0.198
-79.2
0.052
0.052
7.00K
ACTL
Actel
Field-programmable gate arrays
13.52
-0.14
-1.0
13.76
13.43
34.1K
EGLS
Electroglas
Wafer-probing equipment
0.0068
-0.0232
-77.3
0.024
0.005
10.8M
UTEK
Ultratech Stepper
Semiconductor photolithograhy
13.50
0.00
0.0
13.60
13.28
190K
AVNT
Avant!
Circuit-testing software
0.0002
0.00
0.0
0.0003
0.0002
9.61M
SYMM
Symmetricom
Semiconductors, telecom equip.
6.23
-0.02
-0.3
6.32
6.17
119K
DNEX
Dionex
Chromatography systems
74.79
-0.20
-0.3
75.00
72.99
51.3K
ENR
Envirotest
Vehicle emissions testing programs
59.66
+0.45
+0.8
59.66
58.67
379K
VVUS
Vivus
Biotechnology
9.26
-0.05
-0.5
9.315
9.20
1.00M
ASYT
Asyst Technologies
Scientific & technical instr.
0.0505
-0.0095
-15.8
0.0747
0.049
0
CRV
Coast Distribution
Recreational vehicles, parts
4.1501
+0.0001
+0.0
4.27
4.15
1.00K
IVAC
Intevac
Thin-film disk drives
15.20
-0.19
-1.2
15.49
15.06
49.7K
SNDK
Sandisk
Flash-memory storage products
33.80
-0.41
-1.2
34.49
33.58
7.37M
VRTS
Veritas Software
Data storage management solutions
19.64
-0.64
-3.2
19.97
19.49
17.6K
SJW
SJW
Water utility
23.90
-0.05
-0.2
24.00
23.73
12.6K
ISSI
Integrated Silicon Solutions
SRAMs and nonvolatile ICs
7.64
-0.17
-2.2
7.9699
7.60
482K
MCRL
Micrel
Semiconductors
10.25
-0.20
-1.9
10.54
10.195
656K
STZ
Signal Technology
Electronic components, systems
16.11
+0.28
+1.8
16.14
15.83
1.63M
APSG
Applied Signal Technology
Signal processing equipment
18.94
-0.01
-0.1
19.05
18.6617
49.2K
NTAP
Network Appliance
Network data storage equipment
32.91
-0.41
-1.2
33.69
32.75
4.58M
EXAR
Exar
Semiconductors
7.48
+0.05
+0.7
7.50
7.37
40.8K
INPT
Input Software
Image processing applications
0.0081
-0.0011
-12.0
0.0092
0.0081
59.0K
OWLD
OneWorld Systems
Wide area data communications
0.005
0.00
0.0
0.005
0.005
100
INCY
Incyte Pharmaceuticals
Biotechnology
13.00
-0.07
-0.5
13.24
12.875
1.94M
Updated as of: Mar 13, 2010 @ 11:57 pm ET
Home
Bulletin Board
File Sharing
Learning Center
Product Training
Search
Support
the Exchange
Trader's Toolbox
© 2004 eSignal. A division of Interactive Data Corporation (NYSE: IDC). All rights reserved.
Terms of Service
Privacy Policy