| Sym. | Company Name | Last | Change | %Chg | High | Low | Vol. |
| HPQ | Hewlett-Packard
Computers, instruments | 43.44 | -0.17 | -0.4 | 43.79 | 42.66 | 13.6M |
| INTC | Intel
Semiconductors | 20.66 | -0.27 | -1.3 | 20.80 | 20.26 | 41.4M |
| AAPL | Apple Computer
Computers | 170.12 | +1.94 | +1.2 | 172.17 | 165.75 | 18.7M |
| CSCO | Cisco Systems
Computer networking | 23.12 | +0.28 | +1.2 | 23.35 | 22.845 | 30.4M |
| ORCL | Oracle
Database software | 20.73 | -0.09 | -0.4 | 21.19 | 20.69 | 21.6M |
| QNTM | Quantum
Disk drives | 4.50 | -1.50 | -25.0 | 4.50 | 4.50 | 954 |
| AMAT | Applied Materials
Semiconductor equipment | 18.70 | -0.10 | -0.5 | 18.95 | 18.41 | 13.9M |
| SLR | Solectron
Elec. manufacturing services | 3.87 | -0.03 | -0.8 | 3.90 | 3.87 | 0 |
| COMS | 3Com
Networking products | 1.93 | +0.01 | +0.5 | 1.94 | 1.83 | 2.70M |
| NSM | National Semiconductor
Semiconductors | 19.78 | -0.31 | -1.5 | 20.20 | 19.48 | 3.76M |
| AMD | Advanced Micro Devices
Semiconductors | 5.30 | -0.14 | -2.6 | 5.55 | 5.01 | 24.3M |
| ROST | Ross Stores
Off-price clothing retailer | 35.89 | -0.30 | -0.8 | 36.57 | 35.49 | 782K |
| VAR | Varian Associates
Elec. components, instruments | 50.87 | +0.10 | +0.2 | 51.09 | 50.19 | 471K |
| RHI | Robert Half Int'l
Personnel services | 22.47 | -0.39 | -1.7 | 23.13 | 22.40 | 1.62M |
| LSI | LSI Logic
Semiconductors | 5.84 | -0.06 | -1.0 | 6.01 | 5.75 | 7.19M |
| KLAC | KLA Instruments
Semiconductor equipment | 39.90 | -0.41 | -1.0 | 40.68 | 39.20 | 2.48M |
| GVA | Granite Construction
Construction services | 31.49 | +0.40 | +1.3 | 32.53 | 31.00 | 386K |
| LRCX | Lam Research
Semiconductor equipment | 35.35 | -1.11 | -3.0 | 36.92 | 34.85 | 2.28M |
| ATML | Atmel
Integrated circuits | 3.52 | +0.03 | +0.9 | 3.55 | 3.46 | 2.39M |
| ADPT | Adaptec
Semiconductors,boards | 3.10 | -0.07 | -2.2 | 3.20 | 3.10 | 425K |
| CRUS | Cirrus Logic
Semiconductors | 5.04 | -0.16 | -3.1 | 5.29 | 4.91 | 895K |
| ADBE | Adobe Systems
Software | 40.39 | +0.58 | +1.5 | 40.65 | 39.81 | 3.39M |
| SMOD | Smart Modular Technologies
Memory modules, circuit boards | 3.53 | -0.10 | -2.8 | 3.76 | 3.50 | 261K |
| CNO | Cornerstone Propane
Propane & natural gas | 9.58 | -0.22 | -2.2 | 9.92 | 9.56 | 405K |
| IFMX | Informix
Software | 0.07 | +0.02 | +40.0 | 0.07 | 0.07 | 31.0K |
| ALTR | Altera
Semiconductors | 19.78 | -0.04 | -0.2 | 20.07 | 19.38 | 4.21M |
| KMAG | Komag
Disk-drive components | 0.05 | -0.02 | -28.6 | 0.07 | 0.05 | 12.6K |
| ERTS | Electronic Arts
Entertainment software | 43.98 | +0.36 | +0.8 | 44.59 | 43.43 | 2.28M |
| INTU | Intuit
Financial software | 27.79 | +0.55 | +2.0 | 28.12 | 27.29 | 2.39M |
| SVGI | Silicon Valley Group
Semiconductor equipment | 0.04 | -0.05 | -55.6 | 0.09 | 0.04 | 50.0K |
| XLNX | Xilinx
Semiconductors | 23.72 | -0.06 | -0.3 | 24.12 | 23.32 | 4.67M |
| CY | Cypress Semiconductor
Semiconductors | 22.87 | +0.12 | +0.5 | 23.19 | 22.00 | 2.92M |
| IDTI | IDT
Semiconductors | 9.79 | -0.11 | -1.1 | 10.00 | 9.60 | 1.27M |
| NVLS | Novellus Systems
Semiconductor equipment | 20.98 | -0.45 | -2.1 | 21.62 | 20.65 | 1.86M |
| BELM | Bell Microproducts
Chip, computer distributor | 2.40 | -0.01 | -0.4 | 2.41 | 2.40 | 4.39K |
| SNPS | Synopsys
Electronic design software | 23.48 | -0.27 | -1.1 | 23.88 | 23.425 | 1.13M |
| SOL | Sola International
Eyeglass lens manufacturer | 13.16 | -0.74 | -5.3 | 14.26 | 12.02 | 4.03M |
| SYMC | Symantec
Software | 19.12 | -0.42 | -2.1 | 19.72 | 19.07 | 7.32M |
| ACN | Acuson
Medical-imaging equipment | 40.41 | -0.04 | -0.1 | 40.60 | 39.35 | 1.96M |
| SIII | S3
Semiconductors, software | 0.07 | 0.00 | 0.0 | 0.07 | 0.07 | 5.07K |
| MXIM | Maxim Integrated Products
Semiconductors | 18.79 | -0.71 | -3.6 | 19.60 | 18.79 | 751K |
| WMAR | West Marine Products
Boating supplies retailer | 3.93 | +0.15 | +4.0 | 3.96 | 3.75 | 37.6K |
| SANM | Sanmina
Printed circuit boards | 1.26 | +0.03 | +2.4 | 1.32 | 1.23 | 4.36M |
| COHR | Coherent
Laboratory instruments | 29.70 | +0.08 | +0.3 | 30.19 | 29.53 | 59.5K |
| LLTC | Linear Technology
Linear integrated circuits | 31.67 | -0.39 | -1.2 | 32.12 | 31.38 | 3.76M |
| EFII | Electronics for Imaging
Color printing software | 14.25 | +0.14 | +1.0 | 14.47 | 14.03 | 154K |
| NWK | Network Equipment Tech.
Wide-area network products | 3.46 | +0.23 | +7.1 | 3.46 | 3.25 | 206K |
| CPN | Calpine
Electric Utility | 20.75 | -1.33 | -6.0 | 22.20 | 20.33 | 2.63M |
| TRMB | Trimble Navigation
Geographic locator products | 34.15 | +0.12 | +0.4 | 34.74 | 33.53 | 734K |
| CDCO | Cidco
Caller ID | 9.50 | -0.05 | -0.5 | 9.50 | 9.50 | 3.66K |
| ESST | ESS Technology
Mixed-signal semiconductors | 1.635 | +0.015 | +0.9 | 1.64 | 1.62 | 0 |
| ONCO | On Command
In-room video entertainment | 0.0035 | +0.0005 | +16.7 | 0.004 | 0.0035 | 1.36M |
| CMOS | Credence Systems
Semiconductor test equip. | 1.29 | 0.00 | 0.0 | 1.30 | 1.28 | 353K |
| CWT | California Water Service
Water utility | 31.16 | -0.56 | -1.8 | 31.83 | 30.84 | 93.5K |
| PLT | Plantronics
Telephone headset products | 20.85 | -0.20 | -1.0 | 21.36 | 20.80 | 439K |
| CTAL | Catalytics
Pharmaceuticals, Waste management | 0.325 | -0.115 | -26.1 | 0.44 | 0.23 | 111K |
| TRID | Trident Microsystems
VLSI circuit graphics products | 4.00 | +0.27 | +7.2 | 4.11 | 3.88 | 900K |
| STII | Stanford Telecommunications
Digital telecommunications | 0.05 | 0.00 | 0.0 | 0.05 | 0.05 | 3.54K |
| SPLI | Spectra-Physics Lasers
Lasers & laser systems | 0.80 | +0.30 | +60.0 | 0.80 | 0.80 | 5.00K |
| ACTL | Actel
Field-programmable gate arrays | 16.08 | -0.41 | -2.5 | 16.47 | 15.45 | 142K |
| EGLS | Electroglas
Wafer-probing equipment | 1.69 | +0.0193 | +1.2 | 1.70 | 1.60 | 10.9K |
| UTEK | Ultratech Stepper
Semiconductor photolithograhy | 15.41 | +0.04 | +0.3 | 15.71 | 14.88 | 112K |
| AVNT | Avant!
Circuit-testing software | 0.0003 | 0.00 | 0.0 | 0.0003 | 0.0003 | 1.35M |
| SYMM | Symmetricom
Semiconductors, telecom equip. | 3.98 | +0.11 | +2.8 | 4.09 | 3.78 | 64.9K |
| DNEX | Dionex
Chromatography systems | 63.96 | -0.83 | -1.3 | 65.39 | 63.96 | 38.8K |
| ENR | Envirotest
Vehicle emissions testing programs | 70.57 | -0.74 | -1.0 | 71.50 | 70.23 | 186K |
| VVUS | Vivus
Biotechnology | 7.49 | +0.17 | +2.3 | 7.50 | 7.30 | 494K |
| ASYT | Asyst Technologies
Scientific & technical instr. | 3.50 | -0.01 | -0.3 | 3.59 | 3.44 | 118K |
| CRV | Coast Distribution
Recreational vehicles, parts | 3.00 | -0.05 | -1.6 | 3.00 | 3.00 | 350 |
| IVAC | Intevac
Thin-film disk drives | 10.16 | 0.00 | 0.0 | 10.33 | 10.00 | 129K |
| SNDK | Sandisk
Flash-memory storage products | 18.43 | -0.29 | -1.5 | 18.94 | 18.09 | 7.89M |
| SJW | SJW
Water utility | 25.52 | -0.66 | -2.5 | 26.20 | 25.03 | 60.6K |
| CSTM | Global motorsport
Motorcycle parts | 0.003 | -0.003 | -50.0 | 0.005 | 0.003 | 17.8K |
| ISSI | Integrated Silicon Solutions
SRAMs and nonvolatile ICs | 5.24 | -0.15 | -2.8 | 5.45 | 5.15 | 64.5K |
| MCRL | Micrel
Semiconductors | 8.94 | -0.28 | -3.0 | 9.35 | 8.75 | 637K |
| STZ | Signal Technology
Electronic components, systems | 21.24 | +0.13 | +0.6 | 21.54 | 21.04 | 1.90M |
| APSG | Applied Signal Technology
Signal processing equipment | 13.56 | +0.20 | +1.5 | 13.71 | 13.40 | 17.7K |
| NTAP | Network Appliance
Network data storage equipment | 21.94 | -0.05 | -0.2 | 22.28 | 21.70 | 4.62M |
| EXAR | Exar
Semiconductors | 7.22 | -0.01 | -0.1 | 7.28 | 7.05 | 126K |
| INPT | Input Software
Image processing applications | 0.009 | 0.00 | 0.0 | 0.009 | 0.009 | 6.00K |
| OWLD | OneWorld Systems
Wide area data communications | 0.002 | 0.00 | 0.0 | 0.002 | 0.002 | 100 |
| INCY | Incyte Pharmaceuticals
Biotechnology | 7.31 | -0.16 | -2.1 | 7.48 | 7.23 | 342K |
