| Sym. | Company Name | Last | Change | %Chg | High | Low | Vol. |
| AU | Anglogold Ltd. | 36.08 | -1.47 | -3.9 | 36.25 | 35.43 | 1.53M |
| ASA | ASA Limited | 61.30 | -3.01 | -4.7 | 63.12 | 61.30 | 18.3K |
| DROOY | Durban Roodeport Deep Limited | 8.36 | -0.06 | -0.7 | 8.4188 | 7.97 | 139K |
| FHNIY | Foschini Limited | 12.00 | +0.95 | +8.6 | 12.04 | 12.00 | 3.30K |
| GOLD | Gold Fields Limited | 64.59 | -2.66 | -4.0 | 65.08 | 64.27 | 781K |
| HSVLY | Highveld Steel And Vanadium Corp. | 8.01 | -0.09 | -1.1 | 8.19 | 8.01 | 5.22K |
|
