| Sym. | Company Name | Last | Change | %Chg | High | Low | Vol. |
| AU | Anglogold Ltd. | 33.53 | -0.40 | -1.2 | 33.95 | 33.11 | 1.52M |
| ASA | ASA Limited | 79.78 | -2.15 | -2.6 | 81.00 | 77.88 | 304K |
| DROOY | Durban Roodeport Deep Limited | 7.29 | -0.19 | -2.5 | 7.44 | 7.21 | 101K |
| FHNIY | Foschini Limited | 15.50 | -0.30 | -1.9 | 15.50 | 15.50 | 200 |
| GOLD | Gold Fields Limited | 45.58 | -0.80 | -1.7 | 46.15 | 44.71 | 824K |
| HSVLY | Highveld Steel And Vanadium Corp. | 18.54 | -0.17 | -0.9 | 18.5899 | 17.27 | 16.8K |
| RANGY | Randgold & Exploration Co. Ltd. | 2.04 | +0.14 | +7.4 | 2.05 | 1.90 | 9.10K |
|
