| Sym. | Company Name | Last | Change | %Chg | High | Low | Vol. |
| AU | Anglogold Ltd. | 37.23 | -0.09 | -0.2 | 38.09 | 36.78 | 1.78M |
| ASA | ASA Limited | 73.91 | -0.68 | -0.9 | 75.50 | 73.90 | 28.3K |
| DROOY | Durban Roodeport Deep Limited | 5.85 | -0.06 | -1.0 | 6.04 | 5.76 | 233K |
| FHNIY | Foschini Limited | 15.25 | +3.6396 | +31.3 | 15.258 | 15.18 | 1.02K |
| GOLD | Gold Fields Limited | 74.32 | -1.35 | -1.8 | 76.75 | 74.00 | 1.05M |
| HSVLY | Highveld Steel And Vanadium Corp. | 9.60 | -0.05 | -0.5 | 9.75 | 9.50 | 17.2K |
|
