| Sym. | Company Name | Last | Change | %Chg | High | Low | Vol. |
| AHC | Amerada Hess | 0.98 | +0.02 | +2.1 | 0.985 | 0.94 | 25.7K |
| CHV | Chevron Corp | 8.14 | +0.03 | +0.4 | 8.14 | 8.06 | 0 |
| ETP | Enterprise Oil Plc Adr | 40.46 | -0.39 | -1.0 | 40.75 | 40.25 | 253K |
| LSO | Lasmo P L C Adr | 7.74 | -0.11 | -1.4 | 7.74 | 7.74 | 0 |
| MRO | U S X Marathon Group | 29.00 | -1.30 | -4.3 | 29.79 | 28.81 | 6.97M |
| OXY | Occidental Petroleum | 63.28 | -1.90 | -2.9 | 64.39 | 62.60 | 6.77M |
| REP | Repsol S A Adr | 22.90 | +0.10 | +0.4 | 22.98 | 22.60 | 388K |
| TOT | Total A D R | 52.50 | -2.56 | -4.6 | 53.37 | 52.50 | 1.84M |
| TX | Texaco Inc | 17.50 | -0.12 | -0.7 | 17.50 | 16.87 | 180K |
| XOM | Exxon Mobil Corp. | 68.49 | -2.07 | -2.9 | 69.72 | 68.00 | 23.0M |
| YPF | Y P F Sociedad Anoni Ads | 31.985 | +1.199 | +3.9 | 32.00 | 30.91 | 2.81K |
|
