| Sym. | Company Name | Last | Change | %Chg | High | Low | Vol. |
| AHC | Amerada Hess | 7.56 | +0.01 | +0.1 | 7.62 | 7.53 | 54.5K |
| ETP | Enterprise Oil Plc Adr | 47.64 | +0.30 | +0.6 | 47.74 | 47.36 | 507K |
| LSO | Lasmo P L C Adr | 7.74 | -0.11 | -1.4 | 7.74 | 7.74 | 0 |
| MRO | U S X Marathon Group | 31.48 | -0.19 | -0.6 | 31.88 | 31.37 | 5.33M |
| OXY | Occidental Petroleum | 81.84 | -0.02 | -0.0 | 82.49 | 81.43 | 3.94M |
| REP | Repsol S A Adr | 24.46 | +0.09 | +0.4 | 24.68 | 24.30 | 222K |
| TOT | Total A D R | 58.45 | -0.24 | -0.4 | 59.05 | 58.35 | 1.92M |
| TX | Texaco Inc | 36.78 | -0.05 | -0.1 | 37.02 | 36.35 | 120K |
| XOM | Exxon Mobil Corp. | 66.80 | -0.42 | -0.6 | 67.58 | 66.50 | 23.4M |
| YPF | Y P F Sociedad Anoni Ads | 43.85 | 0.00 | 0.0 | 43.9894 | 43.85 | 1.13K |
|
