Sym. Company Name Last Change %Chg High Low Vol. $XAL AIRLINE (AMEX) 17.11 -0.27 -1.6 17.38 16.95 0 $AUX AUTOMOTIVE (CBOE) 125.95 +2.26 +1.8 126.02 124.51 0 $BANK BANKING (NASDAQ) 1514.99 -44.17 -2.8 1542.44 1514.99 0 $BKX BANK PHLX/KBW (PHLX) 35.10 -1.09 -3.0 36.15 35.10 94.4M $BIX BANK S&P (CBOE) 102.31 -3.85 -3.6 106.16 102.31 0 $BTK BIOTECH (AMEX) 664.54 -22.73 -3.3 687.27 660.91 0 $CEX CHEMICAL S&P (CBOE) 200.80 -5.72 -2.8 206.52 200.80 0 $IXCO COMPUTER NASDAQ 876.10 -21.67 -2.4 886.55 873.79 0 $XCI COMPUTER TECHNOLOGY (AMEX) 668.00 -16.81 -2.5 684.81 667.46 0 $CMR CONSUMER MORGAN STANLEY (AMEX) 547.74 -11.88 -2.1 559.62 547.74 0 $IXF FINANCIAL (NASDAQ) 1736.08 -49.15 -2.8 1766.05 1736.08 0 $OFIN FINANCIALS OTHER (NASDAQ) 3205.68 -88.80 -2.7 3252.74 3205.68 0 $GOX GOLD (CBOE) 166.49 -5.83 -3.4 172.32 164.19 0 $XAU GOLD AND SILVER (PHLX) 140.00 -4.33 -3.0 144.08 138.24 0 $HCX HEALTH CARE S&P (CBOE) 299.32 -7.11 -2.3 306.43 299.24 0 $MSH HIGH TECH 35 MORGAN STANLEY (AMEX) 443.44 -10.93 -2.4 454.37 442.59 0 $INDS INDUSTRIAL (NASDAQ) 1333.33 -46.93 -3.4 1363.28 1332.91 0 $INSR INSURANCE (NASDAQ) 3013.14 -85.28 -2.8 3071.27 3013.14 0 $IUX INSURANCE S&P (CBOE) 123.55 -6.58 -5.1 130.13 123.55 0 $IIX INTERNET (AMEX) 183.15 -3.93 -2.1 187.08 182.45 0 $INX INTERNET (CBOE) 187.12 -6.75 -3.5 191.63 186.73 0 $XNG NATURAL GAS (AMEX) 395.60 -17.39 -4.2 412.99 395.26 0 $NWX NETWORKING (AMEX) 182.25 -5.97 -3.2 188.22 182.25 0 $XOI OIL (AMEX) 890.43 -32.00 -3.5 922.43 887.48 0 $XOI OIL AND GAS (AMEX) 890.43 -32.00 -3.5 922.43 887.48 0 $OIX OIL (CBOE) 553.91 -20.64 -3.6 573.07 552.67 0 $OSX OIL SERVICE 152.35 -7.00 -4.4 158.52 151.05 0 $DRG PHARMACEUTICAL (AMEX) 257.52 -6.17 -2.3 263.69 257.24 0 $RLX RETAIL S&P (CBOE) 308.89 -12.72 -4.0 321.61 308.86 0 $SOX SEMICONDUCTOR (PHLX) 263.81 -3.21 -1.2 265.84 261.97 0 $XBD SECURITIES BROKER/DEALER (AMEX) 95.77 -3.09 -3.1 98.86 95.77 0 $TXX TECHNOLOGY (CBOE) 570.56 -13.12 -2.2 583.68 570.56 0 $PSE TECHNOLOGY (PSE) 704.22 -17.88 -2.5 722.01 703.72 210M $IXTC TELECOMMUNICATIONS (NASDAQ) 185.82 -3.25 -1.7 187.61 185.45 0 $TRANQ TRANSPORTATION (NASDAQ) 1694.97 -59.14 -3.4 1737.03 1692.62 0 $UTY UTILITIES (PHLX) 372.31 -12.02 -3.1 384.13 372.31 0

Updated as of: Jul 04, 2009 @ 6:47 pm ET

Home Bulletin Board File Sharing Learning Center Product Training Search Support the Exchange Trader's Toolbox © 2004 eSignal. A division of Interactive Data Corporation (NYSE: IDC). All rights reserved. Terms of Service  Privacy Policy