Sym. Company Name Last Change %Chg High Low Vol. $XAL AIRLINE (AMEX) 38.32 +0.15 +0.4 38.47 37.97 0 $AUX AUTOMOTIVE (CBOE) 109.16 -0.09 -0.1 109.37 108.77 0 $BANK BANKING (NASDAQ) 1836.47 -4.78 -0.3 1850.51 1834.81 0 $BKX BANK PHLX/KBW (PHLX) 50.63 -0.29 -0.6 51.48 50.56 174M $BIX BANK S&P (CBOE) 143.98 +0.03 +0.0 145.32 143.79 0 $BTK BIOTECH (AMEX) 1229.95 -3.63 -0.3 1238.59 1218.40 0 $CEX CHEMICAL S&P (CBOE) 261.28 +2.11 +0.8 262.11 259.17 0 $IXCO COMPUTER NASDAQ 1183.98 +1.29 +0.1 1187.85 1177.92 0 $XCI COMPUTER TECHNOLOGY (AMEX) 890.35 +1.01 +0.1 892.87 886.61 0 $CMR CONSUMER MORGAN STANLEY (AMEX) 693.70 -0.86 -0.1 695.70 692.44 0 $IXF FINANCIAL (NASDAQ) 2124.51 -3.07 -0.1 2138.11 2122.47 0 $OFIN FINANCIALS OTHER (NASDAQ) 3724.95 -1.65 -0.0 3741.26 3717.69 0 $GOX GOLD (CBOE) 194.96 -1.23 -0.6 197.95 193.63 0 $XAU GOLD AND SILVER (PHLX) 166.12 -1.12 -0.7 168.59 165.14 0 $HCX HEALTH CARE S&P (CBOE) 368.82 -1.62 -0.4 370.44 367.50 0 $MSH HIGH TECH 35 MORGAN STANLEY (AMEX) 592.77 -0.28 -0.0 595.04 590.89 0 $INDS INDUSTRIAL (NASDAQ) 1853.98 +1.06 +0.1 1858.13 1844.57 0 $INSR INSURANCE (NASDAQ) 3755.02 -5.66 -0.2 3774.70 3750.35 0 $IUX INSURANCE S&P (CBOE) 179.34 -0.74 -0.4 181.00 179.12 0 $IIX INTERNET (AMEX) 245.75 -0.49 -0.2 246.76 244.69 0 $INX INTERNET (CBOE) 282.27 -0.01 -0.0 282.89 280.55 0 $XNG NATURAL GAS (AMEX) 554.53 -1.32 -0.2 559.07 552.09 0 $NWX NETWORKING (AMEX) 256.44 -1.62 -0.6 259.45 256.00 0 $XOI OIL (AMEX) 1073.70 -0.91 -0.1 1079.44 1070.28 0 $XOI OIL AND GAS (AMEX) 1073.70 -0.91 -0.1 1079.44 1070.28 0 $OIX OIL (CBOE) 691.52 -0.49 -0.1 695.60 689.58 0 $OSX OIL SERVICE 212.46 +1.31 +0.6 212.93 210.78 0 $DRG PHARMACEUTICAL (AMEX) 306.20 -0.95 -0.3 306.34 305.15 0 $RLX RETAIL S&P (CBOE) 442.62 +2.66 +0.6 442.91 439.34 0 $SOX SEMICONDUCTOR (PHLX) 354.93 -2.23 -0.6 358.98 354.77 0 $XBD SECURITIES BROKER/DEALER (AMEX) 119.20 0.00 0.0 119.58 118.73 0 $TXX TECHNOLOGY (CBOE) 743.83 +0.06 +0.0 746.43 741.38 0 $PSE TECHNOLOGY (PSE) 917.89 -0.98 -0.1 920.99 914.74 124M $IXTC TELECOMMUNICATIONS (NASDAQ) 223.59 -0.89 -0.4 224.80 222.99 0 $TRANQ TRANSPORTATION (NASDAQ) 2065.98 +3.44 +0.2 2069.55 2047.89 0 $UTY UTILITIES (PHLX) 397.31 -1.98 -0.5 399.97 396.06 0

Updated as of: Mar 12, 2010 @ 2:57 pm ET

Home Bulletin Board File Sharing Learning Center Product Training Search Support the Exchange Trader's Toolbox © 2004 eSignal. A division of Interactive Data Corporation (NYSE: IDC). All rights reserved. Terms of Service  Privacy Policy