| Sym. | Company Name | Last | Change | %Chg | High | Low | Vol. |
| $INDU | Dow Jones Industrial Average™ | 8280.74 | -223.32 | -2.6 | 8503.23 | 8280.74 | 158M |
| $TRAN | Dow Jones Transportation Average™ | 3158.74 | -119.69 | -3.7 | 3277.09 | 3155.23 | 14.1M |
| $UTIL | Dow Jones Utilities Average™ | 350.69 | -10.96 | -3.0 | 361.53 | 350.57 | 13.3M |
| $NDX | NASDAQ 100 Index | 1446.28 | -35.06 | -2.4 | 1465.18 | 1443.75 | 0 |
| $COMPQ | NASDAQ Composite Index | 1796.52 | -49.20 | -2.7 | 1823.91 | 1795.95 | 0 |
| $NYA | NYSE Composite Index | 5775.24 | -178.77 | -3.0 | 5954.00 | 5775.22 | 0 |
| $SPX | S&P 500 Stock Index | 896.42 | -26.91 | -2.9 | 921.24 | 896.42 | 0 |
| $MID | S&P 400 MidCap Stock Index | 565.03 | -19.21 | -3.3 | 584.24 | 565.03 | 0 |
| $OEX | S&P 100 Stock Index | 420.10 | -11.32 | -2.6 | 430.45 | 420.06 | 0 |
| $IXCO | NASDAQ High Technology Index | 876.10 | -21.67 | -2.4 | 886.55 | 873.79 | 0 |
| $PSE | PSE High Technology Index | 704.22 | -17.88 | -2.5 | 722.01 | 703.72 | 210M |
| $MSH | Morgan Stanley High Tech Index | 443.44 | -10.93 | -2.4 | 454.37 | 442.59 | 0 |
| $SOX | Semiconductor Index | 263.81 | -3.21 | -1.2 | 265.84 | 261.97 | 0 |
| $XMI | AMEX Major Market Index | 920.19 | -23.57 | -2.5 | 943.76 | 920.19 | 0 |
| $XAX | AMEX Composite Index | 1567.05 | -26.32 | -1.7 | 1593.37 | 1563.51 | 0 |
| $TXSX-TC | S&P/TSX 60 Index | 623.32 | +2.20 | +0.4 | 624.68 | 620.25 | 37.7M |
| $TSX-TC | S&P/TSX Composite Index | 10283.10 | +37.19 | +0.4 | 10294.20 | 10231.12 | 56.7M |
| $TSXC-TC | S&P/TSX 300 Capped Index | 11913.73 | +43.09 | +0.4 | 11926.59 | 11853.51 | 56.7M |
| $TNX | 10 Year T-Note Interest Rate (x .10) | 3.495 | -0.049 | -1.4 | 3.568 | 3.464 | 0 |
| $TYX | 30 Year T-Bond Interest Rate (x .10) | 4.317 | -0.03 | -0.7 | 4.363 | 4.296 | 0 |
| $XAU | PHLX Gold and Silver Index | 140.00 | -4.33 | -3.0 | 144.08 | 138.24 | 0 |
| $XOI | AMEX Oil & Gas | 890.43 | -32.00 | -3.5 | 922.43 | 887.48 | 0 |
| $XVG | Value Line Index (Geometric) | 239.32 | -8.79 | -3.5 | 248.10 | 239.32 | 0 |
| $RUI | Russell 1000 | 489.93 | -14.67 | -2.9 | 504.59 | 489.93 | 0 |
| $RUT | Russell 2000 | 497.21 | -20.25 | -3.9 | 513.11 | 497.21 | 0 |
| $RUA | Russell 3000 | 522.57 | -16.08 | -3.0 | 538.64 | 522.57 | 0 |
