| Sym. | Company Name | Last | Change | %Chg | High | Low | Vol. |
| $INDU | Dow Jones Industrial Average™ | 11288.54 | +73.03 | +0.7 | 11337.48 | 11157.21 | 149M |
| $TRAN | Dow Jones Transportation Average™ | 4678.75 | +25.62 | +0.6 | 4738.95 | 4635.39 | 16.3M |
| $UTIL | Dow Jones Utilities Average™ | 515.32 | -3.20 | -0.6 | 524.34 | 514.49 | 11.8M |
| $NDX | NASDAQ 100 Index | 1816.35 | +0.20 | +0.0 | 1832.21 | 1801.66 | 0 |
| $COMPQ | NASDAQ Composite Index | 2245.38 | -6.08 | -0.3 | 2262.96 | 2227.80 | 0 |
| $NYA | NYSE Composite Index | 8481.54 | +16.03 | +0.2 | 8533.90 | 8410.41 | 0 |
| $SPX | S&P 500 Stock Index | 1262.90 | +1.38 | +0.1 | 1271.48 | 1252.01 | 0 |
| $MID | S&P 400 MidCap Stock Index | 786.80 | -8.70 | -1.1 | 797.65 | 782.53 | 0 |
| $OEX | S&P 100 Stock Index | 578.13 | +2.76 | +0.5 | 581.47 | 572.49 | 0 |
| $IXCO | NASDAQ High Technology Index | 1051.95 | -0.99 | -0.1 | 1057.41 | 1039.85 | 0 |
| $PSE | PSE High Technology Index | 853.38 | +0.01 | +0.0 | 859.39 | 848.64 | 199M |
| $MSH | Morgan Stanley High Tech Index | 547.94 | -1.99 | -0.4 | 551.82 | 543.15 | 0 |
| $SOX | Semiconductor Index | 354.62 | -3.39 | -0.9 | 359.12 | 348.51 | 0 |
| $XMI | AMEX Major Market Index | 1224.34 | +9.21 | +0.8 | 1229.91 | 1211.94 | 0 |
| $XAX | AMEX Composite Index | 2161.13 | -24.89 | -1.1 | 2189.36 | 2158.00 | 0 |
| $TXSX-TC | S&P/TSX 60 Index | 846.10 | +10.57 | +1.3 | 846.10 | 821.56 | 113M |
| $TSX-TC | S&P/TSX Composite Index | 14143.57 | +109.46 | +0.8 | 14143.57 | 13796.48 | 205M |
| $TSXC-TC | S&P/TSX 300 Capped Index | 16386.36 | +126.81 | +0.8 | 16386.36 | 15984.24 | 205M |
| $TNX | 10 Year T-Note Interest Rate (x .10) | 3.973 | +0.014 | +0.4 | 4.012 | 3.93 | 0 |
| $TYX | 30 Year T-Bond Interest Rate (x .10) | 4.531 | +0.028 | +0.6 | 4.568 | 4.482 | 0 |
| $XAU | PHLX Gold and Silver Index | 188.73 | -1.62 | -0.9 | 190.58 | 183.92 | 0 |
| $XOI | AMEX Oil & Gas | 1482.18 | +1.61 | +0.1 | 1499.13 | 1458.88 | 0 |
| $XVG | Value Line Index (Geometric) | 359.93 | -2.12 | -0.6 | 363.33 | 357.32 | 0 |
| $RUI | Russell 1000 | 690.92 | -0.56 | -0.1 | 695.73 | 685.11 | 0 |
| $RUT | Russell 2000 | 665.78 | -6.56 | -1.0 | 673.59 | 660.93 | 0 |
| $RUA | Russell 3000 | 734.05 | -1.08 | -0.1 | 739.24 | 727.94 | 0 |
