Major Market Indexes


Wednesday, January 7, 2009

SYMBOL    COMPANY NAME                              LAST       CHANGE     %CHANGE  HIGH         LOW          VOLUME  
$INDU     Dow Jones Industrial Average™      9015.10     +62.21      +0.7   9088.06      8940.95         215M   
$TRAN     Dow Jones Transportation Average™  3717.26     +90.72      +2.5   3737.01      3626.38        21.6M   
$UTIL     Dow Jones Utilities Average™        379.53      -2.47      -0.6    388.86       376.98        19.0M   
$NDX      NASDAQ 100 Index                        1274.49     +11.97      +0.9   1286.08      1265.53            0   
$COMPQ    NASDAQ Composite Index                  1652.38     +24.35      +1.5   1665.63      1636.25            0   
$NYA      NYSE Composite Index                    5968.84     +60.41      +1.0   6014.00      5901.51            0   
$SPX      S&P 500 Stock Index                      934.70      +7.25      +0.8    943.85       927.28            0   
$MID      S&P 400 MidCap Stock Index               559.37      +8.86      +1.6    563.87       550.49            0   
$OEX      S&P 100 Stock Index                      442.72      +1.89      +0.4    447.86       440.34            0   
$IXCO     NASDAQ High Technology Index             731.10     +14.19      +2.0    739.15       722.94            0   
$PSE      PSE High Technology Index                638.66      +9.76      +1.6    642.81       628.84         290M   
$MSH      Morgan Stanley High Tech Index           368.66     +12.77      +3.6    372.66       355.89            0   
$SOX      Semiconductor Index                      234.56     +11.27      +5.0    236.12       225.17            0   
$XMI      AMEX Major Market Index                  987.71      +5.39      +0.5    995.73       980.42            0   
$XAX      AMEX Composite Index                    1473.89     +12.67      +0.9   1474.64      1422.43            0   
$TXSX-TC  S&P/TSX 60 Index                         571.36     +10.40      +1.9    574.28       560.85         143M   
$TSX-TC   S&P/TSX Composite Index                 9472.09    +186.58      +2.0   9505.72      9302.23         264M   
$TSXC-TC  S&P/TSX 300 Capped Index                10974.11   +216.16      +2.0   11013.07     10777.32        264M   
$TNX      10 Year T-Note Interest Rate (x .10)      2.505     +0.017      +0.7     2.614        2.467            0   
$TYX      30 Year T-Bond Interest Rate (x .10)      3.069     +0.029      +1.0     3.137        2.991            0   
$XAU      PHLX Gold and Silver Index               121.45      +2.67      +2.2    123.78       117.39            0   
$XOI      AMEX Oil & Gas                          1026.79      +0.33      +0.0   1057.41      1020.38            0   
$XVG      Value Line Index (Geometric)             241.45      +6.42      +2.7    243.20       235.02            0   
$RUI      Russell 1000                             505.99      +4.63      +0.9    510.35       501.36            0   
$RUT      Russell 2000                             514.71      +9.68      +1.9    519.00       507.16            0   
$RUA      Russell 3000                             539.78      +5.35      +1.0    544.02       534.43            0   

Updated as of: Jan 07, 2009 @ 4:22 am ET


Home Bulletin Board File Sharing Learning Center Product Training Search Support the Exchange Trader's Toolbox
© 2004 eSignal. A division of Interactive Data Corporation (NYSE: IDC). All rights reserved. Terms of Service  Privacy Policy