Major Market Indexes
SYMBOL COMPANY NAME LAST CHANGE %CHANGE HIGH LOW VOLUME
$INDU Dow Jones Industrial Average™ 10624.69 +12.85 +0.1 10644.95 10594.84 166M
$TRAN Dow Jones Transportation Average™ 4325.35 +4.97 +0.1 4329.42 4287.18 16.1M
$UTIL Dow Jones Utilities Average™ 376.80 -1.99 -0.5 379.44 376.20 13.4M
$NDX NASDAQ 100 Index 1924.43 +0.62 +0.0 1930.17 1916.41 0
$COMPQ NASDAQ Composite Index 2367.66 -0.80 -0.0 2376.28 2358.08 0
$NYA NYSE Composite Index 7362.85 +9.61 +0.1 7387.22 7343.46 0
$SPX S&P 500 Stock Index 1149.99 -0.25 -0.0 1153.41 1146.97 0
$MID S&P 400 MidCap Stock Index 783.88 +1.37 +0.2 783.97 778.35 0
$OEX S&P 100 Stock Index 525.52 -0.23 -0.0 526.98 524.10 0
$IXCO NASDAQ High Technology Index 1183.23 +0.54 +0.0 1187.85 1177.92 0
$PSE PSE High Technology Index 918.51 -0.36 -0.0 920.99 914.74 181M
$MSH Morgan Stanley High Tech Index 592.64 -0.41 -0.1 595.04 590.89 0
$SOX Semiconductor Index 355.37 -1.79 -0.5 358.98 354.11 0
$XMI AMEX Major Market Index 1174.55 +2.05 +0.2 1176.68 1171.23 0
$XAX AMEX Composite Index 1896.66 +6.74 +0.4 1898.54 1889.92 0
$TXSX-TC S&P/TSX 60 Index 705.17 +2.67 +0.4 707.10 701.40 98.5M
$TSX-TC S&P/TSX Composite Index 12013.82 +34.12 +0.3 12047.57 11954.38 177M
$TSXC-TC S&P/TSX 300 Capped Index 13918.89 +39.53 +0.3 13958.14 13850.03 177M
$TNX 10 Year T-Note Interest Rate (x .10) 3.712 -0.008 -0.2 3.779 3.685 0
$TYX 30 Year T-Bond Interest Rate (x .10) 4.634 -0.025 -0.5 4.705 4.615 0
$XAU PHLX Gold and Silver Index 166.04 -1.20 -0.7 168.59 165.14 0
$XOI AMEX Oil & Gas 1073.90 -0.71 -0.1 1079.44 1070.28 0
$XVG Value Line Index (Geometric) 332.03 +0.04 +0.0 332.80 330.48 0
$RUI Russell 1000 633.55 +0.08 +0.0 635.27 631.66 0
$RUT Russell 2000 676.59 -0.63 -0.1 678.90 672.57 0
$RUA Russell 3000 678.50 +0.02 +0.0 680.30 676.32 0
Updated as of: Mar 12, 2010 @ 8:27 pm ET
 |
|
|
