| |
|
| Sunday, July 5, 2009 |
SYMBOL COMPANY NAME LAST CHANGE %CHANGE HIGH LOW VOLUME $INDU Dow Jones Industrial Average™ 8280.74 -223.32 -2.6 8503.23 8280.74 158M $TRAN Dow Jones Transportation Average™ 3158.74 -119.69 -3.7 3277.09 3155.23 14.1M $UTIL Dow Jones Utilities Average™ 350.69 -10.96 -3.0 361.53 350.57 13.3M $NDX NASDAQ 100 Index 1446.28 -35.06 -2.4 1465.18 1443.75 0 $COMPQ NASDAQ Composite Index 1796.52 -49.20 -2.7 1823.91 1795.95 0 $NYA NYSE Composite Index 5775.24 -178.77 -3.0 5954.00 5775.22 0 $SPX S&P 500 Stock Index 896.42 -26.91 -2.9 921.24 896.42 0 $MID S&P 400 MidCap Stock Index 565.03 -19.21 -3.3 584.24 565.03 0 $OEX S&P 100 Stock Index 420.10 -11.32 -2.6 430.45 420.06 0 $IXCO NASDAQ High Technology Index 876.10 -21.67 -2.4 886.55 873.79 0 $PSE PSE High Technology Index 704.22 -17.88 -2.5 722.01 703.72 210M $MSH Morgan Stanley High Tech Index 443.44 -10.93 -2.4 454.37 442.59 0 $SOX Semiconductor Index 263.81 -3.21 -1.2 265.84 261.97 0 $XMI AMEX Major Market Index 920.19 -23.57 -2.5 943.76 920.19 0 $XAX AMEX Composite Index 1567.05 -26.32 -1.7 1593.37 1563.51 0 $TXSX-TC S&P/TSX 60 Index 623.32 +2.20 +0.4 624.68 620.25 37.7M $TSX-TC S&P/TSX Composite Index 10283.10 +37.19 +0.4 10294.20 10231.12 56.7M $TSXC-TC S&P/TSX 300 Capped Index 11913.73 +43.09 +0.4 11926.59 11853.51 56.7M $TNX 10 Year T-Note Interest Rate (x .10) 3.495 -0.049 -1.4 3.568 3.464 0 $TYX 30 Year T-Bond Interest Rate (x .10) 4.317 -0.03 -0.7 4.363 4.296 0 $XAU PHLX Gold and Silver Index 140.00 -4.33 -3.0 144.08 138.24 0 $XOI AMEX Oil & Gas 890.43 -32.00 -3.5 922.43 887.48 0 $XVG Value Line Index (Geometric) 239.32 -8.79 -3.5 248.10 239.32 0 $RUI Russell 1000 489.93 -14.67 -2.9 504.59 489.93 0 $RUT Russell 2000 497.21 -20.25 -3.9 513.11 497.21 0 $RUA Russell 3000 522.57 -16.08 -3.0 538.64 522.57 0 Updated as of: Jul 05, 2009 @ 0:37 am ET
 |
|||||||||
|
