Major Market Indexes
|
Wednesday, January 7, 2009
|
SYMBOL COMPANY NAME LAST CHANGE %CHANGE HIGH LOW VOLUME
$INDU Dow Jones Industrial Average™ 9015.10 +62.21 +0.7 9088.06 8940.95 215M
$TRAN Dow Jones Transportation Average™ 3717.26 +90.72 +2.5 3737.01 3626.38 21.6M
$UTIL Dow Jones Utilities Average™ 379.53 -2.47 -0.6 388.86 376.98 19.0M
$NDX NASDAQ 100 Index 1274.49 +11.97 +0.9 1286.08 1265.53 0
$COMPQ NASDAQ Composite Index 1652.38 +24.35 +1.5 1665.63 1636.25 0
$NYA NYSE Composite Index 5968.84 +60.41 +1.0 6014.00 5901.51 0
$SPX S&P 500 Stock Index 934.70 +7.25 +0.8 943.85 927.28 0
$MID S&P 400 MidCap Stock Index 559.37 +8.86 +1.6 563.87 550.49 0
$OEX S&P 100 Stock Index 442.72 +1.89 +0.4 447.86 440.34 0
$IXCO NASDAQ High Technology Index 731.10 +14.19 +2.0 739.15 722.94 0
$PSE PSE High Technology Index 638.66 +9.76 +1.6 642.81 628.84 290M
$MSH Morgan Stanley High Tech Index 368.66 +12.77 +3.6 372.66 355.89 0
$SOX Semiconductor Index 234.56 +11.27 +5.0 236.12 225.17 0
$XMI AMEX Major Market Index 987.71 +5.39 +0.5 995.73 980.42 0
$XAX AMEX Composite Index 1473.89 +12.67 +0.9 1474.64 1422.43 0
$TXSX-TC S&P/TSX 60 Index 571.36 +10.40 +1.9 574.28 560.85 143M
$TSX-TC S&P/TSX Composite Index 9472.09 +186.58 +2.0 9505.72 9302.23 264M
$TSXC-TC S&P/TSX 300 Capped Index 10974.11 +216.16 +2.0 11013.07 10777.32 264M
$TNX 10 Year T-Note Interest Rate (x .10) 2.505 +0.017 +0.7 2.614 2.467 0
$TYX 30 Year T-Bond Interest Rate (x .10) 3.069 +0.029 +1.0 3.137 2.991 0
$XAU PHLX Gold and Silver Index 121.45 +2.67 +2.2 123.78 117.39 0
$XOI AMEX Oil & Gas 1026.79 +0.33 +0.0 1057.41 1020.38 0
$XVG Value Line Index (Geometric) 241.45 +6.42 +2.7 243.20 235.02 0
$RUI Russell 1000 505.99 +4.63 +0.9 510.35 501.36 0
$RUT Russell 2000 514.71 +9.68 +1.9 519.00 507.16 0
$RUA Russell 3000 539.78 +5.35 +1.0 544.02 534.43 0
Updated as of: Jan 07, 2009 @ 4:22 am ET
 |
|
|
