| Sym. | Company Name | Last | Change | %Chg | High | Low | Vol. |
| $INDU | Dow Jones Industrial Average™ | 10611.84 | +44.51 | +0.4 | 10611.84 | 10507.17 | 150M |
| AA | Aluminum Co. of America | 13.64 | +0.07 | +0.5 | 13.64 | 13.44 | 26.6M |
| AXP | American Express | 40.11 | +0.39 | +1.0 | 40.15 | 39.4301 | 7.64M |
| AIG | American International Group Inc. | 35.11 | -1.13 | -3.1 | 38.45 | 35.02 | 46.6M |
| BA | Boeing Co. | 70.07 | +0.06 | +0.1 | 70.43 | 69.15 | 7.29M |
| CAT | Caterpillar Inc. | 58.90 | +0.12 | +0.2 | 58.98 | 57.92 | 6.17M |
| C | Citigroup Inc. | 4.18 | +0.22 | +5.6 | 4.18 | 3.95 | 1.20B |
| KO | Coca-Cola Co. | 53.60 | -0.16 | -0.3 | 53.78 | 53.00 | 14.6M |
| DD | DuPont | 35.35 | +0.15 | +0.4 | 35.35 | 34.90 | 4.63M |
| PFE | Pfizer Inc. | 17.29 | +0.14 | +0.8 | 17.32 | 17.10 | 49.1M |
| XOM | Exxon Mobil Corp. | 67.22 | 0.00 | 0.0 | 67.56 | 66.98 | 19.4M |
| GE | General Electric | 16.48 | -0.03 | -0.2 | 16.55 | 16.32 | 64.9M |
| HON | Honeywell International Inc. | 42.62 | +0.28 | +0.7 | 42.62 | 41.96 | 3.53M |
| HPQ | Hewlett-Packard Co. | 52.02 | +0.24 | +0.5 | 52.03 | 51.38 | 9.57M |
| HD | Home Depot | 32.13 | +0.42 | +1.3 | 32.22 | 31.52 | 15.3M |
| INTC | Intel Corp. | 21.25 | +0.06 | +0.3 | 21.27 | 20.99 | 53.8M |
| IBM | International Business Machines | 127.60 | +1.98 | +1.6 | 127.81 | 125.71 | 7.93M |
| VZ | Verizon Communications | 29.84 | +0.09 | +0.3 | 29.85 | 29.60 | 11.0M |
| JPM | J.P. Morgan | 43.18 | +0.25 | +0.6 | 43.20 | 42.80 | 30.1M |
| JNJ | Johnson & Johnson | 64.22 | -0.07 | -0.1 | 64.22 | 63.60 | 9.96M |
| MCD | McDonald's Corp. | 65.21 | +0.27 | +0.4 | 65.21 | 64.67 | 4.35M |
| MRK | Merck & Co. | 36.88 | +0.59 | +1.6 | 36.95 | 36.10 | 15.3M |
| MSFT | Microsoft | 29.18 | +0.21 | +0.7 | 29.19 | 28.85 | 35.4M |
| MMM | Minnesota Mining/Mfg. | 81.26 | -0.30 | -0.4 | 81.54 | 80.51 | 4.05M |
| MO | Philip Morris Cos. | 20.37 | -0.10 | -0.5 | 20.58 | 20.18 | 13.1M |
| PG | Procter & Gamble | 63.17 | +0.16 | +0.3 | 63.18 | 62.51 | 10.1M |
| UTX | United Technologies | 72.04 | +0.25 | +0.3 | 72.04 | 71.26 | 4.98M |
| WMT | Wal-Mart Stores Inc. | 53.97 | +0.34 | +0.6 | 53.99 | 53.53 | 10.7M |
| DIS | Walt Disney Co. | 33.81 | +0.48 | +1.4 | 33.81 | 33.12 | 11.4M |
|
