| Sym. | Company Name | Last | Change | %Chg | High | Low | Vol. |
| $INDU | Dow Jones Industrial Average™ | 12769.90 | -96.88 | -0.8 | 12861.41 | 12722.43 | 20.2M |
| AA | Aluminum Co. of America | 39.43 | -0.22 | -0.6 | 39.69 | 39.26 | 994K |
| AXP | American Express | 48.76 | -0.09 | -0.2 | 48.85 | 47.80 | 494K |
| AIG | American International Group Inc. | 41.89 | -2.26 | -5.1 | 42.12 | 40.94 | 18.1M |
| BA | Boeing Co. | 84.26 | -0.50 | -0.6 | 84.43 | 83.75 | 209K |
| CAT | Caterpillar Inc. | 82.02 | -0.40 | -0.5 | 82.39 | 81.53 | 243K |
| C | Citigroup Inc. | 24.57 | +0.27 | +1.1 | 24.62 | 24.11 | 8.24M |
| KO | Coca-Cola Co. | 56.03 | -0.26 | -0.5 | 56.34 | 55.83 | 967K |
| DD | DuPont | 48.835 | -0.495 | -1.0 | 49.29 | 48.60 | 957K |
| PFE | Pfizer Inc. | 19.74 | -0.23 | -1.2 | 19.91 | 19.70 | 3.75M |
| XOM | Exxon Mobil Corp. | 88.87 | -1.06 | -1.2 | 89.59 | 88.78 | 1.84M |
| GE | General Electric | 32.34 | -0.25 | -0.8 | 32.46 | 32.25 | 2.81M |
| GM | General Motors | 20.90 | -0.25 | -1.2 | 21.03 | 20.68 | 864K |
| HON | Honeywell International Inc. | 58.93 | -0.43 | -0.7 | 59.01 | 58.37 | 176K |
| HPQ | Hewlett-Packard Co. | 48.74 | -0.32 | -0.7 | 48.85 | 48.60 | 659K |
| HD | Home Depot | 28.02 | +0.10 | +0.4 | 28.05 | 27.63 | 893K |
| INTC | Intel Corp. | 23.27 | -0.13 | -0.6 | 23.27 | 23.13 | 2.94M |
| IBM | International Business Machines | 124.2164 | -0.7036 | -0.6 | 124.37 | 123.83 | 427K |
| VZ | Verizon Communications | 37.92 | -0.33 | -0.9 | 38.25 | 37.50 | 522K |
| JPM | J.P. Morgan | 46.51 | +0.46 | +1.0 | 46.55 | 45.52 | 1.68M |
| JNJ | Johnson & Johnson | 66.559 | -0.341 | -0.5 | 66.97 | 66.48 | 557K |
| MCD | McDonald's Corp. | 59.40 | -0.37 | -0.6 | 59.58 | 59.06 | 286K |
| MRK | Merck & Co. | 38.65 | -0.44 | -1.1 | 39.00 | 38.50 | 1.31M |
| MSFT | Microsoft | 29.14 | -0.13 | -0.4 | 29.21 | 28.95 | 3.85M |
| MMM | Minnesota Mining/Mfg. | 76.115 | -0.835 | -1.1 | 76.45 | 75.82 | 330K |
| MO | Philip Morris Cos. | 21.15 | -0.18 | -0.8 | 21.33 | 21.03 | 667K |
| PG | Procter & Gamble | 65.52 | -0.40 | -0.6 | 65.79 | 65.43 | 566K |
| UTX | United Technologies | 72.89 | -1.17 | -1.6 | 73.63 | 72.50 | 329K |
| WMT | Wal-Mart Stores Inc. | 57.10 | -0.06 | -0.1 | 57.16 | 56.61 | 916K |
| DIS | Walt Disney Co. | 34.27 | -0.29 | -0.8 | 34.37 | 34.03 | 922K |
|
