| Sym. | Company Name | Last | Change | %Chg | High | Low | Vol. |
| $INDU | Dow Jones Industrial Average™ | 8280.74 | -223.32 | -2.6 | 8503.23 | 8280.74 | 158M |
| AA | Aluminum Co. of America | 9.86 | -0.49 | -4.7 | 10.14 | 9.85 | 29.5M |
| AXP | American Express | 22.27 | -0.73 | -3.2 | 22.80 | 22.27 | 13.5M |
| AIG | American International Group Inc. | 18.25 | +0.17 | +0.9 | 19.5749 | 17.65 | 13.0M |
| BA | Boeing Co. | 40.83 | -1.40 | -3.3 | 41.81 | 40.62 | 7.20M |
| CAT | Caterpillar Inc. | 31.74 | -1.45 | -4.4 | 32.79 | 31.74 | 13.6M |
| C | Citigroup Inc. | 2.88 | -0.09 | -3.0 | 2.94 | 2.88 | 118M |
| KO | Coca-Cola Co. | 48.88 | -0.30 | -0.6 | 49.43 | 48.77 | 11.1M |
| DD | DuPont | 24.78 | -1.02 | -4.0 | 25.52 | 24.78 | 6.13M |
| PFE | Pfizer Inc. | 14.48 | -0.42 | -2.8 | 14.80 | 14.44 | 41.3M |
| XOM | Exxon Mobil Corp. | 68.49 | -2.07 | -2.9 | 69.72 | 68.00 | 23.0M |
| GE | General Electric | 11.46 | -0.32 | -2.7 | 11.78 | 11.46 | 71.6M |
| GM | General Motors | 0.75 | +0.09 | +13.6 | 1.01 | 0.48 | 0 |
| HON | Honeywell International Inc. | 30.80 | -1.06 | -3.3 | 31.61 | 30.57 | 4.70M |
| HPQ | Hewlett-Packard Co. | 37.85 | -0.83 | -2.1 | 38.68 | 37.85 | 12.0M |
| HD | Home Depot | 22.81 | -0.90 | -3.8 | 23.71 | 22.75 | 13.5M |
| INTC | Intel Corp. | 16.72 | -0.32 | -1.9 | 16.95 | 16.68 | 54.9M |
| IBM | International Business Machines | 101.73 | -3.11 | -3.0 | 103.91 | 101.73 | 7.03M |
| VZ | Verizon Communications | 30.18 | -0.64 | -2.1 | 30.53 | 30.16 | 12.7M |
| JPM | J.P. Morgan | 32.27 | -1.50 | -4.4 | 33.77 | 32.27 | 38.4M |
| JNJ | Johnson & Johnson | 55.98 | -1.09 | -1.9 | 56.73 | 55.95 | 15.1M |
| MCD | McDonald's Corp. | 57.45 | -0.77 | -1.3 | 57.83 | 57.25 | 6.97M |
| MRK | Merck & Co. | 27.01 | -1.04 | -3.7 | 27.99 | 26.98 | 14.5M |
| MSFT | Microsoft | 23.37 | -0.67 | -2.8 | 24.04 | 23.21 | 65.4M |
| MMM | Minnesota Mining/Mfg. | 60.25 | -0.49 | -0.8 | 60.74 | 59.68 | 5.58M |
| MO | Philip Morris Cos. | 16.30 | -0.38 | -2.3 | 16.62 | 16.26 | 18.6M |
| PG | Procter & Gamble | 51.11 | -0.89 | -1.7 | 51.83 | 50.74 | 15.2M |
| UTX | United Technologies | 50.24 | -2.04 | -3.9 | 51.76 | 49.90 | 5.52M |
| WMT | Wal-Mart Stores Inc. | 47.79 | -0.58 | -1.2 | 48.40 | 47.76 | 20.0M |
| DIS | Walt Disney Co. | 22.84 | -0.61 | -2.6 | 23.45 | 22.57 | 15.6M |
|
