The Dow Jones Industrial Average™ The Dow Jones Industrial Average™
Updated as of: Jul 02, 2009 @ 9:52 pm ET

Sym.Company NameLastChange%ChgHighLowVol.
$INDUDow Jones Industrial Average™8280.74 -223.32 -2.68503.23 8280.74 158M
AAAluminum Co. of America 9.86 -0.49 -4.710.14 9.85 29.5M
AXPAmerican Express22.27 -0.73 -3.222.80 22.27 13.5M
AIGAmerican International Group Inc.18.25 +0.17 +0.919.5749 17.65 13.0M
BABoeing Co.40.83 -1.40 -3.341.81 40.62 7.20M
CATCaterpillar Inc.31.74 -1.45 -4.432.79 31.74 13.6M
CCitigroup Inc. 2.88 -0.09 -3.0 2.94 2.88 118M
KOCoca-Cola Co.48.88 -0.30 -0.649.43 48.77 11.1M
DDDuPont24.78 -1.02 -4.025.52 24.78 6.13M
PFEPfizer Inc.14.48 -0.42 -2.814.80 14.44 41.3M
XOMExxon Mobil Corp.68.49 -2.07 -2.969.72 68.00 23.0M
GEGeneral Electric11.46 -0.32 -2.711.78 11.46 71.6M
GMGeneral Motors 0.75 +0.09 +13.6 1.01 0.48 0
HONHoneywell International Inc.30.80 -1.06 -3.331.61 30.57 4.70M
HPQHewlett-Packard Co.37.85 -0.83 -2.138.68 37.85 12.0M
HDHome Depot22.81 -0.90 -3.823.71 22.75 13.5M
INTCIntel Corp.16.72 -0.32 -1.916.95 16.68 54.9M
IBMInternational Business Machines101.73 -3.11 -3.0103.91 101.73 7.03M
VZVerizon Communications30.18 -0.64 -2.130.53 30.16 12.7M
JPMJ.P. Morgan32.27 -1.50 -4.433.77 32.27 38.4M
JNJJohnson & Johnson55.98 -1.09 -1.956.73 55.95 15.1M
MCDMcDonald's Corp.57.45 -0.77 -1.357.83 57.25 6.97M
MRKMerck & Co.27.01 -1.04 -3.727.99 26.98 14.5M
MSFTMicrosoft23.37 -0.67 -2.824.04 23.21 65.4M
MMMMinnesota Mining/Mfg.60.25 -0.49 -0.860.74 59.68 5.58M
MOPhilip Morris Cos.16.30 -0.38 -2.316.62 16.26 18.6M
PGProcter & Gamble51.11 -0.89 -1.751.83 50.74 15.2M
UTXUnited Technologies50.24 -2.04 -3.951.76 49.90 5.52M
WMTWal-Mart Stores Inc.47.79 -0.58 -1.248.40 47.76 20.0M
DISWalt Disney Co.22.84 -0.61 -2.623.45 22.57 15.6M

Updated as of: Jul 02, 2009 @ 9:52 pm ET

Home Bulletin Board File Sharing Learning Center Product Training Search Support the Exchange Trader's Toolbox
© 2004 eSignal. A division of Interactive Data Corporation (NYSE: IDC). All rights reserved. Terms of Service  Privacy Policy