Sym. Company Name Last Change Date SCEMX Emerging Markets Income Fund 10.61 +0.03 03/12/10 SCOBX Global Fd Inc. 21.47 +0.06 03/12/10 SGSCX Global Small Company Fund 33.02 +0.13 03/12/10 SCGDX Gold Fd 19.27 -0.01 03/12/10 SCGEX Greater Europe Growth 22.68 +0.10 03/12/10 SCDGX Growth and Income Fd 15.06 -0.01 03/12/10 SHYTX High Yield Tax Free Fd 12.17 0.00 03/12/10 SCSBX Income Fd 10.31 +0.01 03/12/10 SCIBX International Bond Fd 11.51 +0.01 03/12/10 SCINX International Fd 44.98 +0.22 03/12/10 SJPNX Japan Fd Inc. 9.48 +0.08 03/12/10 SLAFX Latin America Fund 51.22 -0.18 03/12/10 SCMBX Managed Municipal Bonds 9.06 0.00 03/12/10 SCMAX Mass. Tax Free Fd 14.56 0.00 03/12/10 SCMTX Medium Term Tax Free Fund 11.44 0.00 03/12/10 SCPAX Pennsylvnia Tax Free Fd 9.31 0.00 03/12/10 SCQGX Quality Growth Fund 26.22 +0.09 03/12/10 SSTGX Short Term Global Fund 10.39 +0.04 03/12/10 STFXX Tax Free Money Fd 0.04     SCVAX Value Fund 11.22 -0.01 03/12/10

Updated as of: Mar 13, 2010 @ 2:03 pm ET

Home Bulletin Board File Sharing Learning Center Product Training Search Support the Exchange Trader's Toolbox © 2004 eSignal. A division of Interactive Data Corporation (NYSE: IDC). All rights reserved. Terms of Service  Privacy Policy