Franklin/Templeton Mutual and Money Market Funds Franklin/Templeton Mutual and Money Market Funds
Updated as of: Mar 12, 2010 @ 2:47 am ET

Sym.Company NameLastChangeDate
FISEXEquity Income Fd 15.30 +0.07 03/11/10
FRALXAlabama Tax Free Income Fd 11.18 0.00 03/11/10
FTAZXArizona Tax Free Income Fd 10.79 0.00 03/11/10
FRBSXBalance Sheet Investment Fund 46.31 +0.07 03/11/10
FKCGXCalifornia Growth Fund 42.54 +0.15 03/11/10
FCAMXCalifornia High Yield Municipal Bond 9.25 0.00 03/11/10
FKCIXCalifornia Inter Term Tax Fr Income Fd 11.41 0.00 03/11/10
FCLXXCalifornia Tax-Exempt Money Fund 0.01   
FKTFXCalifornia Tax-Free Income Fd 7.00 0.00 03/11/10
FRCIXCalifornia TF Tr Cal Ins TF Inc Fd 11.99 0.00 03/11/10
FRCOXColorado Tax Free Income Fd 11.69 +0.01 03/11/10
FXCTXConnecticut Tax Free Income Fund 10.91 +0.01 03/11/10
FKDNXCustodian Fd Dynatech 26.24 +0.08 03/11/10
FKGRXCustodian Fd Growth 40.90 +0.13 03/11/10
FKINXCustodian Fd Income 2.08 0.00 03/11/10
FKUSXCustodian Fd US Gov Series 6.71 0.00 03/11/10
FKUTXCustodian Fd Utilities 10.89 +0.03 03/11/10
FKREXEquity Fd 8.48 0.00 03/11/10
FKITXInterm Term Tax Free Income Fd 11.62 0.00 03/11/10
FKTIXFederal Tax-Free Income Fd 11.81 0.00 03/11/10
FRFLXFlorida Tax-Free Income Fd 11.47 0.00 03/11/10
FTGAXGeorgia Tax-Free Income Fund 11.95 0.00 03/11/10
FKRCXGold Fd 40.13 +0.18 03/11/10
FRHAXHawaii Municipal Bond Fund 7.41 +0.02 03/11/10
FRHIXHigh Yield Tax-Free Income Fd 10.02 0.00 03/11/10
FIAGXInstitutional Adj. U.S. Govt Secs Fd 7.51 +0.02 03/11/10
FTFIXInsured Tax-Free Income Fd 11.90 0.00 03/11/10
FINEXInt'l Trust - Franklin Intl Equity Fd 13.38 +0.11 03/11/10
FIARXInvestors Secs Tr - Adj Rate Secs Fd 44.64 +0.09 03/11/10
FRKYXKentucky Tax Free Income Fund 11.16 0.00 03/11/10
FKLAXLouisiana Tax-Free Income Fund 11.30 +0.01 03/11/10
FRDPXManaged Trust Rising Dividends Pt. 29.38 +0.09 03/11/10
FMDTXMaryland Tax-Free Income Fund 11.32 0.00 03/11/10
FMISXMassachusetts Insured T F Income Fd 11.62 0.00 03/11/10
FTTMXMichigan Insured Tax Free Income Fd 11.99 0.00 03/11/10
FMINXMinnesota Insured Tax-Free Income Fd 12.20 -0.01 03/11/10
FRMOXMissouri Tax Free Income Fd 12.00 +0.01 03/11/10
FMFXXFranklin Money Fund 0.02   
FRNJXNew Jersey Tax Free Income Fd 12.02 0.00 03/11/10
FRNYXNew York Insured Tax-Free Income Fund 11.00 -0.01 03/11/10
FKNIXNew York Inter-Term Tax-Free Income Fd 11.14 0.00 03/11/10
FRNXXNew York Tax-Exempt Money Fund 0.02   
FNYTXNew York Tax-Free Income Fd 11.64 0.00 03/11/10
FXNCXNorth Carolina Tax-Free Income Fd. 12.18 +0.01 03/11/10
FTOIXOhio Insured Tax-Free Income Fd 12.51 0.00 03/11/10
FRORXOregon Tax Free Income Fd 11.89 0.00 03/11/10
FRTAXPrtnrs Fd Franklin Tx Advtgd US Gv 9.61 +0.02 03/11/10
FRPAXPennsylvania Tax Free Income Fd 10.29 0.00 03/11/10
FPRTXPuerto Rico Tax-Free Income Fd 11.62 +0.01 03/11/10
FREEXReal Estate Securituies Fund 11.43 +0.07 03/11/10
FRSGXSmall Cap Growth Fund 30.71 +0.12 03/11/10
FTMXXTax Exempt Money Fund 0.01   
ICPHXFranklin Temp. Hard Currency Portfoio 9.66 +0.01 03/11/10
FTXTXFranklin Texas Tax-Free Income Fund 11.39 +0.05 03/11/10
FRVAXFranklin Virginia Tax Free Income Fd 11.66 +0.01 03/11/10
TDMTXTempleton Developing Markets CL II 21.44 +0.01 03/11/10
TEDMXTempleton Developing Markets Trust 21.96 +0.01 03/11/10
TEMFXTempleton Foreign Fd 6.46 +0.01 03/11/10
TEGOXTempleton Global Opportunities Trust 16.92 +0.01 03/11/10
TEGTXTempleton Growth CL II 16.34 +0.03 03/11/10
TEPLXTempleton Growth Fd Inc. 16.74 +0.03 03/11/10
TPINXTempleton Income Fd 13.25 0.00 03/11/10
TEEMXTempleton Instl Fds Emerging Markets 14.31 +0.01 03/11/10
TFEQXTempleton Instl Fds Foreign Equity 18.95 +0.01 03/11/10
TIGRXTempleton Instl Fds Growth Series 8.39 +0.05 03/11/10
TEMGXTempleton Smaller Companies Growth Fd 6.21 +0.05 03/11/10
TEMWXTempleton World Fd 13.89 +0.04 03/11/10

Updated as of: Mar 12, 2010 @ 2:47 am ET

Home Bulletin Board File Sharing Learning Center Product Training Search Support the Exchange Trader's Toolbox
© 2004 eSignal. A division of Interactive Data Corporation (NYSE: IDC). All rights reserved. Terms of Service  Privacy Policy