Fidelity Mutual and Money Market Funds Fidelity Mutual and Money Market Funds
Updated as of: Oct 14, 2008 @ 4:47 pm ET

Sym.Company NameLastChangeDate
FAEMXAdvisor Emerging Markets Income Fd A 9.34 +0.05 10/13/08
FEIRXAdvisor Equity Portfolio Income A 18.82 +1.80 10/13/08
FFIBXAdvisor Equity Income Portfolio Cl B 9.49 +0.04 10/13/08
FAEGXAdvisor Equity Portfolio - Growth 41.29 +3.93 10/13/08
FAGNXAdvisor Global Resources Fund 23.94 +4.11 10/13/08
FAGVXAdvisor Government Investment Fd A 9.87 +0.02 09/30/08
FAGOXAdvisor Growth Opportunities Fund 22.36 +3.11 10/13/08
FAHIXAdvisor High Income Municipal Fd A 11.35 0.00 10/13/08
FAHYXAdvisor High Yield Fund Class A 6.70 +0.17 10/13/08
FAHBXAdvisor High Yield Fund Class B 6.64 +0.17 10/13/08
FAIGXAdvisor Income and Growth Fund 11.67 +0.79 10/13/08
EQPIXAdvisor Institutional Equity Port 19.09 +1.83 10/13/08
EQPGXAdvisor Institutional Equity Growth 44.11 +4.20 10/13/08
EFIPXAdvisor Institutionsl Ltd Term Bond 9.66 +0.02 10/13/08
FTBRXAdvisor Limited Term Bond Port A 9.64 +0.02 10/13/08
FAERXAdvisor Overseas Fund 15.27 +1.72 10/13/08
FASFXAdvisor Short Term Fixed Income Fd 8.84 0.00 10/13/08
FASPXAdvisor Strategic Opportunities Fd A 15.83 +1.61 10/13/08
FASMXAsset Manager 11.60 +0.62 10/13/08
FASGXAsset Manager - Growth Fund 11.97 +0.90 10/13/08
FASIXAsset Manager - Income 10.70 +0.23 10/13/08
FBALXBalanced Fd 14.14 +0.97 10/13/08
FBGRXBlue Chip Growth Fd 30.32 +2.83 10/13/08
FCFXXCalif. Tax-Free Fd Money Market 2.72   
FCTFXCalifornia Tax-Free High Yield 10.90 -0.01 10/13/08
FICDXCanada Fd 41.52 +5.07 10/13/08
FAGIXCapital and Income Fund 6.28 +0.07 10/13/08
FDCXXCapital Reserves Money Market Port 0.10   
FCRXXCapital Reserves Muni. Money Market 3.72   
FDCAXCapital Trust Capital Appreciation 17.48 +1.79 10/13/08
FDRXXCash Reserves 2.84   
CNGRXCongress Street Fd 382.78 +36.72 10/13/08
FCMXXConnecticut Municipal Money Market 2.46   
FCNTXContra Fund 50.49 +4.74 10/13/08
FCVSXConvertible Securities Fd 16.40 +1.25 10/13/08
FDUXXDaily Fund U.S. Treasury Portfolio 0.10   
FDAXXDaily Money Fudn Money Market Port 2.47   
FDEXXDaily Tax-Exempt Money Fund 1.99   
FDESXDestiny Fd 10.29 +1.18 10/13/08
FDETXDestiny II 8.08 +0.68 10/13/08
DFJSXDFA Japan Small Co. 10.31 -0.18 10/13/08
FDEQXDisciplined Equity Fd 19.57 +2.03 10/13/08
FDIVXDiversified International Fund 24.61 +2.98 10/13/08
FDGFXDividend Growth Fd 18.06 +1.94 10/13/08
FDEGXEmerging Growth Fund 13.38 +1.32 10/13/08
FEMKXEmerging Markets Fund 16.21 +2.15 10/13/08
FEQIXEquity Income Fd 34.23 +3.37 10/13/08
FEQTXEquity Income II Fund 14.78 +1.42 10/13/08
FIEUXEurope Fd 25.68 +2.90 10/13/08
FECAXEuropean Capital Appreciation Fund 15.84 +1.84 10/13/08
FDLEXExchange Fd 264.52 +23.61 10/13/08
FEXPXExport Fund 16.43 +1.65 10/13/08
FFTYXFifty Fund 12.75 +1.21 10/13/08
FFIDXFund 25.46 +2.51 10/13/08
FGMNXGinnie Mae Pt 10.77 0.00 10/13/08
FGBLXGlobal Balanced Fund 17.67 +0.94 10/13/08
FGRIXGrowth and Income Pt 15.47 +1.75 10/13/08
FDGRXGrowth Co Fd 55.54 +5.98 10/13/08
FHIGXHigh Yield Municipals 11.23 -0.01 10/13/08
FIDXXInstitutional Cash Port Domestic 2.82   
FIGXXInstitutional Cash Port Government 1.81   
FMPXXInstitutional Cash Port Money Mkt. 3.04   
FISXXInstitutional Cash Port Treasury II 0.13   
FIPXXInstitutional Cash Port Treasury Port 2.88   
FFXSXInstitutional Short-Interm Govt Pt 9.87 0.00 10/13/08
FTCXXInstitutional Tax-Exempt Cash Port 2.81   
FTHRXIntermediate Bond Fd 9.22 +0.01 10/13/08
FIGRXInternational Growth and Income 26.03 +3.05 10/13/08
FIVFXInternational Value 8.39 +1.05 10/13/08
FBNDXInvestment Grade Bond Fund 6.44 0.00 10/13/08
FLCSXLarge Cap Stock 11.81 +1.28 10/13/08
FLATXLatin America Fund 32.80 +6.17 10/13/08
FLTMXLimited Term Municipals 9.45 0.00 10/13/08
FLPSXLow-Priced Stock Fd 24.89 +2.27 10/13/08
FMAGXMagellan 53.03 +5.77 10/13/08
FSMKXMarket Index Fund 70.00 +7.29 10/13/08
FDMMXMassachuseets Tax-Free Muni Bond 10.53 -0.01 10/13/08
FDMXXMassachusetts Tax Free Money Market 2.67   
FMIXXMichigan Tax Free Money Market Port 2.77   
FMHTXMichigan Tax-Free Pt 10.84 -0.01 10/13/08
FMCSXMid-Cap Stock Fund 17.64 +1.86 10/13/08
FIMIXMinnesota Tax-Free Pt 10.41 -0.01 10/13/08
FGMXXMoney Market Trust Retirement Govt MM 1.94   
FRTXXMoney Market Trust Retir Money Market 3.04   
FTPXXMoney Market Trust U.S. Treasury Port 0.29   
FMSFXMortgage Securities Fd 10.00 0.00 10/13/08
FOHFXMunicipal Bond Fd Ohio Tax-Free Pt 10.38 0.00 10/13/08
FNJXXNJ Tax Free Fund Money Market Port. 2.35   
FNMIXNew Markets Income Fund 11.14 +0.07 10/13/08
FMILXNew Millenium Fund 19.99 +2.02 10/13/08
FTFMXNew York Free High Yield Fd 11.37 -0.01 10/13/08
FNYXXNew York Tax Free Money Market Port 3.20   
FOMXXOhio Tax Free Money Market Port. 2.57   
FOCPXOTC Pt 33.36 +3.65 10/13/08
FOSFXOverseas Fd 28.44 +3.36 10/13/08
FPBFXPacific-Basin Fd 14.71 +1.60 10/13/08
FPURXPuritan Fd 14.03 +0.83 10/13/08
FRESXReal Estate Pt 20.66 +0.95 10/13/08
FDFFXRetirement Growth Fund 16.27 +2.17 10/13/08
FSAIXSelect Air Transportation Pt 21.96 +2.35 10/13/08
FSAGXSelect American Gold Pt 25.43 +1.32 10/13/08
FSAVXSelect Automotive Portfolio 19.79 +1.56 10/13/08
FBIOXSelect Biotechnology Pt 59.36 +6.32 10/13/08
FSLBXSelect Brokerage & Investment Mgt Pt. 39.05 +4.88 10/13/08
FSCHXSelect Chemical Pt 60.19 +7.58 10/13/08
FDCPXSelect Computer Pt 31.78 +3.14 10/13/08
FSHOXSelect Construction and Housing Port 24.42 +1.86 10/13/08
FSCPXSelect Consumer Product Portfolio 14.95 +1.32 10/13/08
FSDAXSelect Defense & Aerospace 51.34 +4.53 10/13/08
FSDCXSelect Developing Communications Port 14.55 +1.15 10/13/08
FSELXSelect Electronics Pt 27.87 +2.70 10/13/08
FSENXSelect Energy 34.12 +5.93 10/13/08
FSESXSelect Energy Services Pt 51.81 +7.94 10/13/08
FSLEXSelect Environmental Services Pt 14.51 +1.77 10/13/08
FIDSXSelect Financial Services 55.69 +4.83 10/13/08
FDFAXSelect Food and Agriculture Pt. 52.51 +4.28 10/13/08
FSPHXSelect Health Care 86.98 +8.98 10/13/08
FSVLXSelect Home Finance Portfolio 12.56 +0.67 10/13/08
FSCGXSelect Industrial Equipment Port 22.03 +1.94 10/13/08
FSDPXSelect Industrial Materials Port 36.73 +4.28 10/13/08
FSPCXSelect Insurance Portfolio 31.33 +4.48 10/13/08
FDLSXSelect Leisure & Entertainment 52.35 +3.76 10/13/08
FSHCXSelect Medical Delivery Pt 31.80 +4.02 10/13/08
FBMPXSelect Multimedia Portfolio 24.88 +3.14 10/13/08
FSNGXSelect Natural Gas Portfolio 24.03 +4.48 10/13/08
FSPFXSelect Paper and Forest Products Port 21.81 +0.99 10/13/08
FSRBXSelect Regional Banks Pt 16.51 +0.93 10/13/08
FSRPXSelect Retailing Pt 30.18 +2.38 10/13/08
FSCSXSelect Software & Computer Service Pt. 53.97 +6.68 10/13/08
FSPTXSelect Technology 48.95 +5.24 10/13/08
FSTCXSelect Telecommunications Pt 29.27 +3.84 10/13/08
FSRFXSelect Transportation Portfolio 35.61 +2.88 10/13/08
FSUTXSelect Utilities Growth Portfolio 40.67 +5.04 10/13/08
FSHBXShort Term Bond Pt 8.18 0.00 10/13/08
FDSCXSmall Cap Stock Fund 12.11 +1.13 10/13/08
FSEAXSoutheast Asia Fund 21.42 +2.23 10/13/08
FSCAXSpartan California High Yield 8.48 +0.59 10/13/08
FSPXXSpartan California Money Market 2.96   
FICNXSpartan Conn. Tax Free High Yield Port. 10.32 -0.01 10/13/08
FFLIXSpartan Florida Municipal Income 11.21 +0.03 09/19/08
FSFXXSpartan Florida Muni Money Market Port. 3.16   
SPGVXSpartan Government Income Fund 10.79 +0.02 09/30/08
SPHIXSpartan High Income Fund 6.59 +0.03 10/13/08
FSTGXSpartan Limited Maturity Govt Fund 10.44 0.00 10/13/08
FMSXXSpartan Mass. Muni Money Mkt Pt. 3.13   
SPRXXSpartan Money Market Fund 3.00   
FSMIXSpartan Municipal Income Pt 8.56 +0.01 10/13/08
FIMXXSpartan Municipal Money Fund 2.53   
FSJXXSpartan New Jersey Muni Money Mkt. Pt. 2.67   
FNJHXSpartan NJ Tax Free High Yield Port. 10.45 -0.01 10/13/08
FSNXXSpartan New York Muni Money Mrkt Pt. 3.17   
FPTXXSpartan Penn. Tax Free Money Mrkt Pt. 3.16   
FPXTXSpartan Pennsylvania TF HY Pt 9.90 0.00 10/13/08
FSTFXSpartan Short Intermediate Muni Fd 10.18 0.00 10/13/08
FTBDXSpartan Short Term Income Fund 9.23 0.00 09/15/08
SPAXXSpartan U.S. Government 1.67   
FDLXXSpartan U.S. Treasury 0.53   
FDSSXStock Selector Fund 19.72 +2.07 10/13/08
FSLSXStrategic Opportunities Fund 17.05 +1.73 10/13/08
FTEXXTax Exempt Money Market Trust 2.93   
FTRNXTrend Fd 44.59 +4.63 10/13/08
FBIDXU.S. Bond Index Portfolio 10.38 +0.01 10/13/08
FUSEXU.S. Equity Index Fd 35.48 +3.70 10/13/08
FGOVXU.S. Gov Securities 10.38 0.00 10/13/08
FGRXXU.S. Government Reserves 1.90   
FSIXXU.S. Treasury Income Portfolio 0.83   
FIUIXUtilities Fund 12.95 +1.54 10/13/08
FDVLXValue Fd 47.91 +4.39 10/13/08
FWWFXWorldwide Fd 14.22 +1.45 10/13/08

Updated as of: Oct 14, 2008 @ 4:47 pm ET

Home Bulletin Board File Sharing Learning Center Product Training Search Support the Exchange Trader's Toolbox
© 2004 eSignal. A division of Interactive Data Corporation (NYSE: IDC). All rights reserved. Terms of Service  Privacy Policy